| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:00 PM | 387.55 | 1 |
| 2024-09-26 | 9:59:00 PM | 387.54 | 4 |
| 2024-09-26 | 9:59:00 PM | 387.55 | 1 |
| 2024-09-26 | 9:59:00 PM | 387.55 | 1 |
| 2024-09-26 | 9:58:48 PM | 387.48 | 2 |
| 2024-09-26 | 9:58:43 PM | 387.47 | 1 |
| 2024-09-26 | 9:58:21 PM | 387.39 | 40 |
| 2024-09-26 | 9:58:13 PM | 387.40 | 46 |
| 2024-09-26 | 9:58:08 PM | 387.17 | 2 |
| 2024-09-26 | 9:58:01 PM | 387.20 | 9 |
| 2024-09-26 | 9:57:51 PM | 387.36 | 100 |
| 2024-09-26 | 9:57:51 PM | 387.35 | 33 |
| 2024-09-26 | 9:57:46 PM | 387.47 | 3 |