CTS EVENTIM KGAA/ DE0005470306 /
| 2024-10-18 9:44:57 PM | Chg. -1.100 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.350EUR | -1.11% | 2,057 Turnover: 204,492 |
98.400Bid Size: 100 | 98.700Ask Size: 100 | 9.53 bill.EUR | 1.44% | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:57 PM | 98.350 | 3 |
| 2024-10-18 | 7:00:26 PM | 98.450 | 6 |
| 2024-10-18 | 5:45:16 PM | 98.750 | 7 |
| 2024-10-18 | 5:15:07 PM | 99.050 | 30 |
| 2024-10-18 | 5:13:35 PM | 99.200 | 100 |
| 2024-10-18 | 5:06:38 PM | 99.150 | 22 |
| 2024-10-18 | 5:06:02 PM | 99.150 | 100 |
| 2024-10-18 | 5:05:29 PM | 99.150 | 110 |
| 2024-10-18 | 5:03:50 PM | 99.200 | 100 |
| 2024-10-18 | 4:19:22 PM | 99.050 | 100 |
| 2024-10-18 | 4:15:16 PM | 99.100 | 70 |
| 2024-10-18 | 3:48:16 PM | 99.350 | 30 |
| 2024-10-18 | 3:36:36 PM | 99.350 | 60 |
All quotes in EUR
