EURONEXT N.V. WI EO 1,60/ NL0006294274 /
| 2024-08-02 7:37:41 PM | Chg. -0.60 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.15EUR | -0.64% | 601 Turnover: 55,781.10 |
93.30Bid Size: 34 | 93.75Ask Size: 34 | 9.98 bill.EUR | 2.66% | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:41 PM | 93.15 | 1 |
| 2024-08-02 | 6:02:51 PM | 93.20 | 20 |
| 2024-08-02 | 5:43:35 PM | 93.15 | 18 |
| 2024-08-02 | 5:20:02 PM | 93.10 | 4 |
| 2024-08-02 | 5:18:26 PM | 93.05 | 2 |
| 2024-08-02 | 4:53:53 PM | 93.10 | 32 |
| 2024-08-02 | 4:45:05 PM | 93.15 | 2 |
| 2024-08-02 | 4:43:03 PM | 93.20 | 10 |
| 2024-08-02 | 4:14:33 PM | 92.90 | 80 |
| 2024-08-02 | 3:50:27 PM | 92.95 | 110 |
| 2024-08-02 | 2:15:18 PM | 92.55 | 45 |
| 2024-08-02 | 1:53:38 PM | 92.45 | 3 |
| 2024-08-02 | 11:46:48 AM | 92.60 | 39 |
All quotes in EUR
