| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:39:51 PM | 100.80 | 1 |
| 2024-11-11 | 1:08:59 PM | 100.80 | 5 |
| 2024-11-11 | 1:04:34 PM | 100.90 | 1 |
| 2024-11-11 | 12:45:08 PM | 101.00 | 2 |
| 2024-11-11 | 12:00:28 PM | 100.30 | 2 |
| 2024-11-11 | 11:35:37 AM | 100.50 | 1 |
| 2024-11-11 | 11:26:16 AM | 100.80 | 50 |
| 2024-11-11 | 11:25:52 AM | 100.60 | 3 |
| 2024-11-11 | 11:25:24 AM | 100.80 | 1 |
| 2024-11-11 | 11:06:18 AM | 100.50 | 2 |
| 2024-11-11 | 8:14:30 AM | 100.20 | 20 |
| 2024-11-11 | 8:07:53 AM | 100.40 | 13 |
| 2024-11-11 | 8:01:07 AM | 100.50 | 4 |