EURONAV NV NAM./ BE0003816338 /
| 10/11/2024 6:05:46 PM | Chg. -0.01 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.20EUR | -0.07% | 700 Turnover: 10,617.85 |
15.15Bid Size: 350 | 15.22Ask Size: 350 | 3.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:05:46 PM | 15.20 | 15 |
| 10/11/2024 | 5:05:06 PM | 15.20 | 330 |
| 10/11/2024 | 4:57:46 PM | 15.22 | 60 |
| 10/11/2024 | 4:21:57 PM | 15.20 | 160 |
| 10/11/2024 | 3:45:30 PM | 15.13 | 5 |
| 10/11/2024 | 1:01:37 PM | 15.10 | 30 |
| 10/11/2024 | 10:58:10 AM | 15.00 | 100 |
| 10/10/2024 | 4:17:21 PM | 15.21 | 330 |
| 10/10/2024 | 2:30:28 PM | 15.10 | 300 |
| 10/10/2024 | 1:48:02 PM | 15.11 | 100 |
| 10/10/2024 | 11:50:52 AM | 15.05 | 130 |
| 10/10/2024 | 11:42:29 AM | 15.08 | 59 |
| 10/10/2024 | 11:08:18 AM | 15.08 | 340 |
All quotes in EUR
