EURONAV NV NAM./ BE0003816338 /
| 2024-08-06 1:52:48 PM | Chg. -0.03 | Volume | Bid2:01:01 PM | Ask2:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.12EUR | -0.20% | 448 Turnover: 6,776.97 |
15.05Bid Size: 340 | 15.12Ask Size: 330 | 3.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:52:48 PM | 15.12 | 30 |
| 2024-08-06 | 11:06:58 AM | 15.07 | 331 |
| 2024-08-06 | 9:59:11 AM | 15.11 | 25 |
| 2024-08-06 | 9:24:26 AM | 15.43 | 15 |
| 2024-08-06 | 9:05:09 AM | 15.49 | 40 |
| 2024-08-06 | 8:42:56 AM | 15.20 | 7 |
| 2024-08-05 | 7:25:04 PM | 15.15 | 350 |
| 2024-08-05 | 7:15:34 PM | 15.02 | 333 |
| 2024-08-05 | 7:13:10 PM | 15.00 | 350 |
| 2024-08-05 | 5:36:10 PM | 14.92 | 350 |
| 2024-08-05 | 5:17:53 PM | 15.10 | 100 |
| 2024-08-05 | 4:04:30 PM | 15.00 | 25 |
| 2024-08-05 | 3:51:48 PM | 14.77 | 297 |
All quotes in EUR
