| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:50:18 | 14.91 | 7 |
| 10/10/2024 | 09:25:04 | 14.91 | 1,260 |
| 10/10/2024 | 09:24:30 | 14.93 | 340 |
| 09/10/2024 | 19:49:16 | 14.95 | 350 |
| 09/10/2024 | 16:13:20 | 15.05 | 90 |
| 09/10/2024 | 16:01:55 | 15.12 | 42 |
| 09/10/2024 | 15:34:38 | 15.33 | 220 |
| 09/10/2024 | 15:30:14 | 15.43 | 9 |
| 09/10/2024 | 15:30:08 | 15.43 | 51 |
| 09/10/2024 | 15:25:40 | 15.35 | 310 |
| 09/10/2024 | 12:06:09 | 15.45 | 30 |
| 09/10/2024 | 10:38:36 | 15.57 | 330 |
| 09/10/2024 | 10:16:47 | 15.68 | 60 |