EURONAV NV NAM./ BE0003816338 /
| 06/08/2024 15:51:38 | Chg. +0.15 | Volume | Bid16:22:27 | Ask16:22:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.30EUR | +0.99% | 772 Turnover: 11,729.47 |
15.40Bid Size: 330 | 15.47Ask Size: 330 | 3.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:51:38 | 15.30 | 300 |
| 06/08/2024 | 15:21:27 | 15.07 | 10 |
| 06/08/2024 | 14:46:59 | 15.15 | 4 |
| 06/08/2024 | 14:03:40 | 15.12 | 10 |
| 06/08/2024 | 13:52:48 | 15.12 | 30 |
| 06/08/2024 | 11:06:58 | 15.07 | 331 |
| 06/08/2024 | 09:59:11 | 15.11 | 25 |
| 06/08/2024 | 09:24:26 | 15.43 | 15 |
| 06/08/2024 | 09:05:09 | 15.49 | 40 |
| 06/08/2024 | 08:42:56 | 15.20 | 7 |
| 05/08/2024 | 19:25:04 | 15.15 | 350 |
| 05/08/2024 | 19:15:34 | 15.02 | 333 |
| 05/08/2024 | 19:13:10 | 15.00 | 350 |
All quotes in EUR
