Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| 14/08/2024 15:19:33 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.12705USD | - | 1.12705 | 1.12705 | 1.12705 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1.12705 |
|---|---|
| High: | 1.12705 |
| Low: | 1.12705 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(01/10/2024): | 1.13765 |
| Change Settlement: | -0.93%(-0.0106) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 10/24 | 1.10800 | 12:05 | +0.03% | 1.10760 | 1.10770 | 2,261 | |
| F 6E 11/24 | 1.10935 | 12:00 | +0.02% | 1.10920 | 1.10935 | 4,943 | |
| F 6E 12/24 | 1.11045 | 12:25 | +0.03% | 1.11045 | 1.11050 | 654,695 | |
| F 6E 1/25 | 1.10925 | 00:23 | -0.57% | 1.10785 | - | 9 | |
| F 6E 3/25 | 1.11475 | 12:18 | +0.01% | 1.11430 | 1.11445 | 9,638 | |
| F 6E 6/25 | 1.11760 | 01/10/2024 | -0.67% | 1.10800 | 1.12035 | 1,914 | |
| F 6E 9/25 | 1.12825 | 01/10/2024 | -0.22% | 1.08985 | - | 1,468 | |
| F 6E 12/25 | 1.13820 | 27/09/2024 | +0.73% | 1.12565 | 1.12655 | 131 | |
| F 6E 3/26 | 1.13860 | 30/09/2024 | +0.67% | 1.12960 | 1.13065 | 1 | |
| F 6E 6/26 | 1.12365 | 05/08/2024 | -0.01% | - | - | 3 | |
| F 6E 9/26 | 1.12705 | 14/08/2024 | - | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14600 | 14/08/2024 | - | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +1.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.14695 | 1.13765 |
|---|---|---|
| 1M High / 1M Low: | 1.14695 | 1.12875 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.14280 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.13805 | |
| Avg. volume 1M: | 0.00000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
