Euro FX Future (6E December 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-01-08 3:47:24 PM | Chg. - | Bid11:00:02 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1300USD | - | 1.0800 | - | 1.1300 | 1.1300 | 1.1300 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1300 |
|---|---|
| High: | 1.1300 |
| Low: | 1.1300 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-28): | 1.1154 |
| Change Settlement: | +1.31%(+0.0146) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0866 | 10:59 PM | -0.02% | 1.0866 | 1.0867 | 641,133 | |
| F 6E 7/24 | 1.0882 | 10:40 PM | -0.01% | 1.0600 | 1.0898 | 2,888 | |
| F 6E 8/24 | 1.0905 | 4:00 PM | +0.18% | - | 1.1700 | 1,153 | |
| F 6E 9/24 | 1.0912 | 10:58 PM | -0.01% | 1.0888 | 1.0920 | 8,272 | |
| F 6E 10/24 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6E 12/24 | 1.0979 | 7:01 PM | +0.14% | 1.0800 | 1.1200 | 3,015 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | - | 1.1100 | 2,293 | |
| F 6E 6/25 | 1.1049 | 2024-05-23 | +1.09% | - | - | 121 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | - | - | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +2.42% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1148 | 1.1096 |
|---|---|---|
| 1M High / 1M Low: | 1.1178 | 1.0997 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1124 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1098 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
