Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-05-23 9:48:40 AM | Chg. -0.0009 | Bid5:21:47 AM | Ask5:21:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0980USD | -0.08% | 1.0949 | 1.0952 | 1.0980 | 1.0980 | 1.0980 | 1.0989 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.0980 |
|---|---|
| High: | 1.0980 |
| Low: | 1.0980 |
| Previous Close: | 1.0989 |
| Trades: | 1 |
| Settlement Price(2024-05-29): | 1.0961 |
| Change Settlement: | +0.17%(+0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/24 | 1.0806 | 5:20 AM | -0.04% | 1.0806 | 1.0807 | 644,227 | |
| F 6E 7/24 | 1.0820 | 4:12 AM | -0.06% | 1.0819 | 1.0820 | 2,980 | |
| F 6E 8/24 | 1.0836 | 2:25 AM | -0.08% | 1.0837 | 1.0838 | 1,212 | |
| F 6E 9/24 | 1.0849 | 4:51 AM | -0.07% | 1.0851 | 1.0852 | 12,380 | |
| F 6E 10/24 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6E 12/24 | 1.0900 | 2:10 AM | -0.14% | 1.0898 | 1.0901 | 3,038 | |
| F 6E 3/25 | 1.0980 | 2024-05-23 | -0.08% | 1.0949 | 1.0952 | 2,256 | |
| F 6E 6/25 | 1.1051 | 2024-05-29 | +0.02% | 1.0995 | 1.1002 | 116 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.1041 | 1.1050 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0950 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.03% | ||
| 3 Months | -0.42% | ||
| YTD | -1.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1015 | 1.0961 |
|---|---|---|
| 1M High / 1M Low: | 1.1034 | 1.0868 |
| 6M High / 6M Low: | 1.1175 | 1.0800 |
| High (YTD): | 2024-01-04 | 1.1175 |
| Low (YTD): | 2024-04-15 | 1.0800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0990 | |
| Avg. volume 1W: | 65.2500 | |
| Avg. price 1M: | 1.0961 | |
| Avg. volume 1M: | 13.0952 | |
| Avg. price 6M: | 1.0973 | |
| Avg. volume 6M: | 19.9836 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.43% | |
| Volatility 6M: | 3.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
