Eurazeo SE/ FR0000121121 /
| 7/10/2024 5:29:56 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.65EUR | +2.16% | 17,073 Turnover: 651,326.73 |
-Bid Size: - | -Ask Size: - | 5.81 bill.EUR | 3.17% | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:56 PM | 75.65 | 4 |
| 7/10/2024 | 5:29:55 PM | 75.78 | 10 |
| 7/10/2024 | 5:29:54 PM | 75.78 | 10 |
| 7/10/2024 | 5:29:53 PM | 75.78 | 10 |
| 7/10/2024 | 5:29:53 PM | 75.85 | 6 |
| 7/10/2024 | 5:29:41 PM | 75.75 | 3 |
| 7/10/2024 | 5:29:40 PM | 75.80 | 10 |
| 7/10/2024 | 5:29:40 PM | 75.80 | 2 |
| 7/10/2024 | 5:29:36 PM | 75.85 | 2 |
| 7/10/2024 | 5:29:35 PM | 75.75 | 10 |
| 7/10/2024 | 5:29:34 PM | 75.80 | 3 |
| 7/10/2024 | 5:29:34 PM | 75.80 | 11 |
| 7/10/2024 | 5:29:28 PM | 75.90 | 1 |
All quotes in EUR
