| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:40 PM | 67.15 | 5 |
| 2024-08-02 | 5:29:40 PM | 67.15 | 2 |
| 2024-08-02 | 5:29:20 PM | 67.15 | 3 |
| 2024-08-02 | 5:29:00 PM | 67.20 | 7 |
| 2024-08-02 | 5:29:00 PM | 67.20 | 47 |
| 2024-08-02 | 5:29:00 PM | 67.18 | 7 |
| 2024-08-02 | 5:28:59 PM | 67.25 | 5 |
| 2024-08-02 | 5:28:52 PM | 67.25 | 5 |
| 2024-08-02 | 5:28:04 PM | 67.25 | 3 |
| 2024-08-02 | 5:28:04 PM | 67.25 | 7 |
| 2024-08-02 | 5:27:40 PM | 67.22 | 7 |
| 2024-08-02 | 5:27:40 PM | 67.20 | 27 |