| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:29:24 | 75.85 | 10 |
| 10.07.2024 | 17:28:27 | 75.90 | 10 |
| 10.07.2024 | 17:28:21 | 75.85 | 10 |
| 10.07.2024 | 17:27:52 | 75.90 | 7 |
| 10.07.2024 | 17:26:29 | 75.90 | 31 |
| 10.07.2024 | 17:25:14 | 75.90 | 29 |
| 10.07.2024 | 17:25:09 | 75.85 | 1 |
| 10.07.2024 | 17:24:50 | 75.90 | 12 |
| 10.07.2024 | 17:24:09 | 75.90 | 1 |
| 10.07.2024 | 17:23:26 | 75.90 | 14 |
| 10.07.2024 | 17:23:22 | 75.90 | 19 |
| 10.07.2024 | 17:21:45 | 75.85 | 19 |
| 10.07.2024 | 17:21:44 | 75.85 | 19 |