Eurazeo SE/ FR0000121121 /
10/07/2024 17:29:56 | Chg. +1.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.65EUR | +2.16% | 17,073 Turnover: 651,326.73 |
-Bid Size: - | -Ask Size: - | 5.81 bill.EUR | 3.17% | 2.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 17:29:56 | 75.65 | 4 |
10/07/2024 | 17:29:55 | 75.78 | 10 |
10/07/2024 | 17:29:54 | 75.78 | 10 |
10/07/2024 | 17:29:53 | 75.78 | 10 |
10/07/2024 | 17:29:53 | 75.85 | 6 |
10/07/2024 | 17:29:41 | 75.75 | 3 |
10/07/2024 | 17:29:40 | 75.80 | 10 |
10/07/2024 | 17:29:40 | 75.80 | 2 |
10/07/2024 | 17:29:36 | 75.85 | 2 |
10/07/2024 | 17:29:35 | 75.75 | 10 |
10/07/2024 | 17:29:34 | 75.80 | 3 |
10/07/2024 | 17:29:34 | 75.80 | 11 |
10/07/2024 | 17:29:28 | 75.90 | 1 |
All quotes in EUR