EUR/USD Spot/ EU0009652759 /
| 02/10/2024 15:44:26 | Chg. -0.00165 | Volume | Bid15:44:26 | Ask15:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.10514USD | -0.15% | 38,829 Turnover: 42,972.26177 |
1.10507Bid Size: 1 | 1.10520Ask Size: 1 | 1.10829 | 1.10471 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:44:25 | 1.10512 | 1 |
| 02/10/2024 | 15:44:23 | 1.10511 | 1 |
| 02/10/2024 | 15:44:22 | 1.10511 | 1 |
| 02/10/2024 | 15:44:21 | 1.10509 | 1 |
| 02/10/2024 | 15:44:20 | 1.10508 | 1 |
| 02/10/2024 | 15:44:19 | 1.10508 | 1 |
| 02/10/2024 | 15:44:18 | 1.10508 | 1 |
| 02/10/2024 | 15:44:17 | 1.10508 | 1 |
| 02/10/2024 | 15:44:16 | 1.10508 | 1 |
| 02/10/2024 | 15:44:15 | 1.10508 | 1 |
| 02/10/2024 | 15:44:14 | 1.10512 | 1 |
| 02/10/2024 | 15:44:12 | 1.10508 | 1 |
| 02/10/2024 | 15:44:11 | 1.10508 | 1 |
All quotes in USD
