EUR/USD Spot/ EU0009652759 /
| 8/2/2024 10:59:00 PM | Chg. +0.01194 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09110USD | +1.11% | 64,364 Turnover: 69,797.03860 |
1.09096Bid Size: 1 | 1.09124Ask Size: 1 | 1.09266 | 1.07818 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:59:00 PM | 1.09110 | 1 |
| 8/2/2024 | 10:58:54 PM | 1.09108 | 1 |
| 8/2/2024 | 10:58:51 PM | 1.09108 | 1 |
| 8/2/2024 | 10:58:50 PM | 1.09110 | 1 |
| 8/2/2024 | 10:58:43 PM | 1.09110 | 1 |
| 8/2/2024 | 10:58:40 PM | 1.09111 | 1 |
| 8/2/2024 | 10:58:38 PM | 1.09112 | 1 |
| 8/2/2024 | 10:58:36 PM | 1.09111 | 1 |
| 8/2/2024 | 10:58:32 PM | 1.09109 | 1 |
| 8/2/2024 | 10:58:27 PM | 1.09109 | 1 |
| 8/2/2024 | 10:58:23 PM | 1.09112 | 1 |
| 8/2/2024 | 10:58:23 PM | 1.09109 | 1 |
| 8/2/2024 | 10:58:16 PM | 1.09112 | 1 |
All quotes in USD
