EUR/USD Spot/ EU0009652759 /
| 09/09/2024 00:52:30 | Chg. +0.00049 | Volume | Bid00:52:30 | Ask00:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.10902USD | +0.04% | 1,844 Turnover: 2,044.49003 |
1.10896Bid Size: 1 | 1.10908Ask Size: 1 | 1.10905 | 1.10823 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 00:52:30 | 1.10902 | 1 |
| 09/09/2024 | 00:52:26 | 1.10902 | 1 |
| 09/09/2024 | 00:52:25 | 1.10903 | 1 |
| 09/09/2024 | 00:52:21 | 1.10903 | 1 |
| 09/09/2024 | 00:52:20 | 1.10904 | 1 |
| 09/09/2024 | 00:52:13 | 1.10904 | 1 |
| 09/09/2024 | 00:52:12 | 1.10903 | 1 |
| 09/09/2024 | 00:52:05 | 1.10904 | 1 |
| 09/09/2024 | 00:52:05 | 1.10904 | 1 |
| 09/09/2024 | 00:52:03 | 1.10905 | 1 |
| 09/09/2024 | 00:51:55 | 1.10905 | 1 |
| 09/09/2024 | 00:51:55 | 1.10905 | 1 |
| 09/09/2024 | 00:51:51 | 1.10905 | 1 |
All quotes in USD
