EUR/USD Spot/ EU0009652759 /
| 2024-07-03 7:50:23 AM | Chg. -0.00054 | Volume | Bid7:50:23 AM | Ask7:50:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07399USD | -0.05% | 23,979 Turnover: 25,766.86438 |
1.07396Bid Size: 1 | 1.07402Ask Size: 1 | 1.07544 | 1.07362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:50:23 AM | 1.07399 | 1 |
| 2024-07-03 | 7:50:21 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:21 AM | 1.07399 | 1 |
| 2024-07-03 | 7:50:20 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:19 AM | 1.07399 | 1 |
| 2024-07-03 | 7:50:18 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:18 AM | 1.07399 | 1 |
| 2024-07-03 | 7:50:16 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:16 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:16 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:15 AM | 1.07399 | 1 |
| 2024-07-03 | 7:50:14 AM | 1.07400 | 1 |
| 2024-07-03 | 7:50:14 AM | 1.07399 | 1 |
All quotes in USD
