| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 06:51:50 | 1,07424 | 1 |
| 03.07.2024 | 06:51:49 | 1,07425 | 1 |
| 03.07.2024 | 06:51:43 | 1,07424 | 1 |
| 03.07.2024 | 06:51:42 | 1,07425 | 1 |
| 03.07.2024 | 06:51:41 | 1,07424 | 1 |
| 03.07.2024 | 06:51:40 | 1,07424 | 1 |
| 03.07.2024 | 06:51:39 | 1,07424 | 1 |
| 03.07.2024 | 06:51:39 | 1,07425 | 1 |
| 03.07.2024 | 06:51:39 | 1,07424 | 1 |
| 03.07.2024 | 06:51:34 | 1,07424 | 1 |
| 03.07.2024 | 06:51:33 | 1,07424 | 1 |
| 03.07.2024 | 06:51:33 | 1,07424 | 1 |