| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:12:03 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:03 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:03 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:02 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:02 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:01 PM | 1.08594 | 1 |
| 2024-05-27 | 1:12:01 PM | 1.08595 | 1 |
| 2024-05-27 | 1:12:01 PM | 1.08594 | 1 |
| 2024-05-27 | 1:12:00 PM | 1.08595 | 1 |
| 2024-05-27 | 1:11:55 PM | 1.08594 | 1 |
| 2024-05-27 | 1:11:55 PM | 1.08593 | 1 |
| 2024-05-27 | 1:11:55 PM | 1.08594 | 1 |