EUR/USD Spot/ EU0009652759 /
| 2024-07-03 10:34:31 AM | Chg. +0.00158 | Volume | Bid10:34:31 AM | Ask10:34:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07610USD | +0.15% | 48,823 Turnover: 52,476.63275 |
1.07607Bid Size: 1 | 1.07613Ask Size: 1 | 1.07634 | 1.07362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:34:30 AM | 1.07613 | 1 |
| 2024-07-03 | 10:34:30 AM | 1.07613 | 1 |
| 2024-07-03 | 10:34:30 AM | 1.07614 | 1 |
| 2024-07-03 | 10:34:30 AM | 1.07616 | 1 |
| 2024-07-03 | 10:34:30 AM | 1.07616 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07616 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07615 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07614 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07613 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07613 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07611 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07610 | 1 |
| 2024-07-03 | 10:34:29 AM | 1.07610 | 1 |
All quotes in USD
