EUR/USD Spot/ EU0009652759 /
| 2024-07-03 7:49:45 AM | Chg. -0.00052 | Volume | Bid7:49:45 AM | Ask7:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07400USD | -0.05% | 23,937 Turnover: 25,721.75661 |
1.07397Bid Size: 1 | 1.07404Ask Size: 1 | 1.07544 | 1.07362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:49:45 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:45 AM | 1.07401 | 1 |
| 2024-07-03 | 7:49:42 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:42 AM | 1.07401 | 1 |
| 2024-07-03 | 7:49:42 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:42 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:41 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:41 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:41 AM | 1.07401 | 1 |
| 2024-07-03 | 7:49:40 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:39 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:39 AM | 1.07400 | 1 |
| 2024-07-03 | 7:49:38 AM | 1.07400 | 1 |
All quotes in USD
