EUR/RUB Spot/ EU0001458346 /
| 01/11/2024 21:58:55 | Chg. +0.19760 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 106.17530RUB | +0.19% | 2,562 Turnover: 271,974.57200 |
106.17080Bid Size: 1 | 106.17980Ask Size: 1 | 106.84080 | 105.35750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:58:55 | 106.17530 | 1 |
| 01/11/2024 | 21:58:05 | 106.17910 | 1 |
| 01/11/2024 | 21:56:05 | 106.44900 | 1 |
| 01/11/2024 | 21:55:24 | 106.44260 | 1 |
| 01/11/2024 | 21:55:00 | 106.44600 | 1 |
| 01/11/2024 | 21:54:52 | 106.44110 | 1 |
| 01/11/2024 | 21:54:43 | 106.44950 | 1 |
| 01/11/2024 | 21:49:46 | 106.45540 | 1 |
| 01/11/2024 | 21:49:03 | 106.45490 | 1 |
| 01/11/2024 | 21:45:00 | 106.44850 | 1 |
| 01/11/2024 | 21:43:06 | 106.45390 | 1 |
| 01/11/2024 | 21:42:58 | 106.45000 | 1 |
| 01/11/2024 | 21:40:24 | 106.44600 | 1 |
All quotes in RUB
