| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:05:58 | 104,65620 | 1 |
| 02.10.2024 | 10:05:42 | 104,66240 | 1 |
| 02.10.2024 | 10:05:34 | 104,65290 | 1 |
| 02.10.2024 | 10:05:26 | 104,64720 | 1 |
| 02.10.2024 | 10:03:43 | 104,64200 | 1 |
| 02.10.2024 | 10:03:02 | 104,66330 | 1 |
| 02.10.2024 | 10:02:46 | 104,66900 | 1 |
| 02.10.2024 | 10:02:30 | 104,66050 | 1 |
| 02.10.2024 | 10:02:15 | 104,66520 | 1 |
| 02.10.2024 | 10:01:51 | 104,65670 | 1 |
| 02.10.2024 | 10:01:35 | 104,66430 | 1 |
| 02.10.2024 | 10:01:02 | 104,65760 | 1 |
| 02.10.2024 | 10:00:54 | 104,66710 | 1 |