EUR/RUB Spot/ EU0001458346 /
| 2024-11-04 8:50:18 PM | Chg. +1.54910 | Volume | Bid8:50:18 PM | Ask8:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.72440RUB | +1.46% | 1,920 Turnover: 206,855.49770 |
107.71990Bid Size: 1 | 107.72890Ask Size: 1 | 108.05660 | 106.50000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:18 PM | 107.72440 | 1 |
| 2024-11-04 | 8:48:58 PM | 107.71890 | 1 |
| 2024-11-04 | 8:46:10 PM | 107.72490 | 1 |
| 2024-11-04 | 8:43:30 PM | 107.73080 | 1 |
| 2024-11-04 | 8:43:21 PM | 107.72590 | 1 |
| 2024-11-04 | 8:42:50 PM | 107.73130 | 1 |
| 2024-11-04 | 8:42:10 PM | 107.73480 | 1 |
| 2024-11-04 | 8:41:30 PM | 107.74120 | 1 |
| 2024-11-04 | 8:41:05 PM | 107.74470 | 1 |
| 2024-11-04 | 8:40:18 PM | 107.73970 | 1 |
| 2024-11-04 | 8:39:46 PM | 107.73380 | 1 |
| 2024-11-04 | 8:39:22 PM | 107.72830 | 1 |
| 2024-11-04 | 8:38:34 PM | 107.73180 | 1 |
All quotes in RUB
