EUR/RUB Spot/ EU0001458346 /
| 2024-07-22 2:06:11 PM | Chg. +0.21940 | Volume | Bid2:06:11 PM | Ask2:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.68090RUB | +0.23% | 770 Turnover: 73,672.57680 |
95.67640Bid Size: 1 | 95.68540Ask Size: 1 | 96.41190 | 95.00130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:06:27 PM | 95.67390 | 1 |
| 2024-07-22 | 2:06:11 PM | 95.68090 | 1 |
| 2024-07-22 | 2:05:23 PM | 95.66950 | 1 |
| 2024-07-22 | 2:04:59 PM | 95.66600 | 1 |
| 2024-07-22 | 2:04:50 PM | 95.66250 | 1 |
| 2024-07-22 | 2:04:18 PM | 95.66690 | 1 |
| 2024-07-22 | 2:03:46 PM | 95.66070 | 1 |
| 2024-07-22 | 2:02:59 PM | 95.67000 | 1 |
| 2024-07-22 | 2:02:43 PM | 95.66690 | 1 |
| 2024-07-22 | 2:02:27 PM | 95.66250 | 1 |
| 2024-07-22 | 2:02:11 PM | 95.65720 | 1 |
| 2024-07-22 | 2:01:14 PM | 95.65370 | 1 |
| 2024-07-22 | 2:00:27 PM | 95.64890 | 1 |
All quotes in RUB
