EUR/RUB Spot/ EU0001458346 /
| 2025-01-08 8:48:13 AM | Chg. -2.93660 | Volume | Bid8:48:13 AM | Ask8:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.00550RUB | -2.65% | 1,021 Turnover: 113,062.82840 |
108.00100Bid Size: 1 | 108.01000Ask Size: 1 | 111.08260 | 107.99080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 8:48:13 AM | 108.00550 | 1 |
| 2025-01-08 | 8:48:05 AM | 108.01280 | 1 |
| 2025-01-08 | 8:47:25 AM | 108.01910 | 1 |
| 2025-01-08 | 8:47:17 AM | 108.02220 | 1 |
| 2025-01-08 | 8:47:09 AM | 108.01380 | 1 |
| 2025-01-08 | 8:47:01 AM | 108.01700 | 1 |
| 2025-01-08 | 8:46:53 AM | 108.02010 | 1 |
| 2025-01-08 | 8:46:44 AM | 108.02320 | 1 |
| 2025-01-08 | 8:46:37 AM | 108.01800 | 1 |
| 2025-01-08 | 8:46:28 AM | 108.01280 | 1 |
| 2025-01-08 | 8:46:21 AM | 108.00230 | 1 |
| 2025-01-08 | 8:45:57 AM | 107.99080 | 1 |
| 2025-01-08 | 8:45:41 AM | 107.99400 | 1 |
All quotes in RUB
