EUR/PLN Spot/ EU0006169930 /
| 22/07/2024 17:00:00 | Chg. -0.00507 | Volume | Bid17:00:00 | Ask17:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.28114PLN | -0.12% | 36,147 Turnover: 154,873.62215 |
4.28049Bid Size: 1 | 4.28180Ask Size: 1 | 4.29139 | 4.27497 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:00:00 | 4.28114 | 1 |
| 22/07/2024 | 16:59:58 | 4.28137 | 1 |
| 22/07/2024 | 16:59:57 | 4.28133 | 1 |
| 22/07/2024 | 16:59:55 | 4.28119 | 1 |
| 22/07/2024 | 16:59:55 | 4.28119 | 1 |
| 22/07/2024 | 16:59:54 | 4.28147 | 1 |
| 22/07/2024 | 16:59:52 | 4.28139 | 1 |
| 22/07/2024 | 16:59:51 | 4.28147 | 1 |
| 22/07/2024 | 16:59:50 | 4.28142 | 1 |
| 22/07/2024 | 16:59:47 | 4.28142 | 1 |
| 22/07/2024 | 16:59:47 | 4.28137 | 1 |
| 22/07/2024 | 16:59:44 | 4.28122 | 1 |
| 22/07/2024 | 16:59:41 | 4.28137 | 1 |
All quotes in PLN
