| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:44:14 PM | 4.28236 | 1 |
| 2024-07-22 | 4:44:13 PM | 4.28216 | 1 |
| 2024-07-22 | 4:44:13 PM | 4.28216 | 1 |
| 2024-07-22 | 4:44:12 PM | 4.28216 | 1 |
| 2024-07-22 | 4:44:10 PM | 4.28238 | 1 |
| 2024-07-22 | 4:44:06 PM | 4.28238 | 1 |
| 2024-07-22 | 4:44:05 PM | 4.28234 | 1 |
| 2024-07-22 | 4:44:04 PM | 4.28245 | 1 |
| 2024-07-22 | 4:44:02 PM | 4.28241 | 1 |
| 2024-07-22 | 4:44:01 PM | 4.28213 | 1 |
| 2024-07-22 | 4:43:59 PM | 4.28227 | 1 |
| 2024-07-22 | 4:43:56 PM | 4.28222 | 1 |