| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:59:53 AM | 4.30695 | 1 |
| 7/3/2024 | 9:59:52 AM | 4.30700 | 1 |
| 7/3/2024 | 9:59:51 AM | 4.30723 | 1 |
| 7/3/2024 | 9:59:50 AM | 4.30699 | 1 |
| 7/3/2024 | 9:59:48 AM | 4.30700 | 1 |
| 7/3/2024 | 9:59:47 AM | 4.30706 | 1 |
| 7/3/2024 | 9:59:46 AM | 4.30698 | 1 |
| 7/3/2024 | 9:59:45 AM | 4.30698 | 1 |
| 7/3/2024 | 9:59:42 AM | 4.30695 | 1 |
| 7/3/2024 | 9:59:41 AM | 4.30692 | 1 |
| 7/3/2024 | 9:59:39 AM | 4.30690 | 1 |
| 7/3/2024 | 9:59:37 AM | 4.30690 | 1 |
| 7/3/2024 | 9:59:36 AM | 4.30690 | 1 |