EUR/NZD Spot/ EU0006169914 /
| 04/10/2024 22:59:00 | Chg. +0.00624 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.78214NZD | +0.35% | 59,332 Turnover: 105,502.29852 |
1.78144Bid Size: 1 | 1.78284Ask Size: 1 | 1.78362 | 1.77415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:59:00 | 1.78214 | 1 |
| 04/10/2024 | 22:58:59 | 1.78215 | 1 |
| 04/10/2024 | 22:58:58 | 1.78215 | 1 |
| 04/10/2024 | 22:58:57 | 1.78205 | 1 |
| 04/10/2024 | 22:58:55 | 1.78210 | 1 |
| 04/10/2024 | 22:58:55 | 1.78210 | 1 |
| 04/10/2024 | 22:58:54 | 1.78210 | 1 |
| 04/10/2024 | 22:58:52 | 1.78210 | 1 |
| 04/10/2024 | 22:58:52 | 1.78210 | 1 |
| 04/10/2024 | 22:58:50 | 1.78215 | 1 |
| 04/10/2024 | 22:58:44 | 1.78210 | 1 |
| 04/10/2024 | 22:58:42 | 1.78210 | 1 |
| 04/10/2024 | 22:58:41 | 1.78210 | 1 |
All quotes in NZD
