| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:48:13 PM | 1.81551 | 1 |
| 2024-07-22 | 1:48:13 PM | 1.81552 | 1 |
| 2024-07-22 | 1:48:10 PM | 1.81551 | 1 |
| 2024-07-22 | 1:48:07 PM | 1.81550 | 1 |
| 2024-07-22 | 1:48:05 PM | 1.81550 | 1 |
| 2024-07-22 | 1:48:03 PM | 1.81548 | 1 |
| 2024-07-22 | 1:48:02 PM | 1.81549 | 1 |
| 2024-07-22 | 1:48:01 PM | 1.81548 | 1 |
| 2024-07-22 | 1:48:00 PM | 1.81548 | 1 |
| 2024-07-22 | 1:47:58 PM | 1.81548 | 1 |
| 2024-07-22 | 1:47:57 PM | 1.81548 | 1 |
| 2024-07-22 | 1:47:52 PM | 1.81549 | 1 |
| 2024-07-22 | 1:47:51 PM | 1.81546 | 1 |