| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:20:03 AM | 1.76766 | 1 |
| 2024-07-03 | 7:20:01 AM | 1.76769 | 1 |
| 2024-07-03 | 7:20:00 AM | 1.76766 | 1 |
| 2024-07-03 | 7:19:59 AM | 1.76761 | 1 |
| 2024-07-03 | 7:19:57 AM | 1.76765 | 1 |
| 2024-07-03 | 7:19:56 AM | 1.76765 | 1 |
| 2024-07-03 | 7:19:55 AM | 1.76763 | 1 |
| 2024-07-03 | 7:19:51 AM | 1.76764 | 1 |
| 2024-07-03 | 7:19:50 AM | 1.76764 | 1 |
| 2024-07-03 | 7:19:49 AM | 1.76763 | 1 |
| 2024-07-03 | 7:19:48 AM | 1.76764 | 1 |
| 2024-07-03 | 7:19:46 AM | 1.76763 | 1 |