EUR/JPY Spot/ EU0009652627 /
| 23/08/2024 22:59:00 | Chg. -0.9840 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 161.5690JPY | -0.61% | 71,055 Turnover: 11.52 mill. |
161.4640Bid Size: 1 | 161.6740Ask Size: 1 | 162.7145 | 161.2070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 161.5690 | 1 |
| 23/08/2024 | 22:59:00 | 161.5690 | 1 |
| 23/08/2024 | 22:58:58 | 161.5905 | 1 |
| 23/08/2024 | 22:58:58 | 161.5700 | 1 |
| 23/08/2024 | 22:58:57 | 161.6015 | 1 |
| 23/08/2024 | 22:58:56 | 161.5935 | 1 |
| 23/08/2024 | 22:58:52 | 161.5925 | 1 |
| 23/08/2024 | 22:58:51 | 161.5910 | 1 |
| 23/08/2024 | 22:58:50 | 161.5995 | 1 |
| 23/08/2024 | 22:58:49 | 161.5995 | 1 |
| 23/08/2024 | 22:58:47 | 161.5995 | 1 |
| 23/08/2024 | 22:58:46 | 161.5980 | 1 |
| 23/08/2024 | 22:58:45 | 161.5990 | 1 |
All quotes in JPY
