Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.84 EUR/GBP 10.05.2024   Call - 2024-05-10 0.84 - - - -
Goldman Sachs Put 0.86 EUR/GBP 10.05.2024   Put - 2024-05-10 0.86 - - 0.06 -90.96
Goldman Sachs Put 0.83 EUR/GBP 10.05.2024   Put - 2024-05-10 0.83 - - 0.10 -142.52
Goldman Sachs Put 0.85 EUR/GBP 10.05.2024   Put - 2024-05-10 0.85 - - 0.05 -192.44
Goldman Sachs Call 0.88 EUR/GBP 10.05.2024   Call - 2024-05-10 0.88 - - 0.10 142.13
Goldman Sachs Call 0.86 EUR/GBP 10.05.2024   Call - 2024-05-10 0.86 - - 0.05 213.95
Goldman Sachs Put 0.84 EUR/GBP 10.05.2024   Put - 2024-05-10 0.84 - - 0.07 -201.74
Goldman Sachs Put 0.82 EUR/GBP 10.05.2024   Put - 2024-05-10 0.82 - - 0.15 -95.57
Goldman Sachs Call 0.85 EUR/GBP 10.05.2024   Call - 2024-05-10 0.85 - - 0.04 131.23
Goldman Sachs Call 0.87 EUR/GBP 10.05.2024   Call - 2024-05-10 0.87 - - 0.07 191.81
Soc. Generale Put 0.92 EUR/GBP 17.05.2024   Put - 2024-05-17 0.92 - - 0.21 -12.29
Soc. Generale Call 0.93 EUR/GBP 17.05.2024   Call - 2024-05-17 0.93 - - 0.21 56.37
Soc. Generale Call 0.85 EUR/GBP 17.05.2024   Call - 2024-05-17 0.85 - - 0.04 107.74
Soc. Generale Call 0.94 EUR/GBP 17.05.2024   Call - 2024-05-17 0.94 - - 0.23 51.80
Soc. Generale Call 0.95 EUR/GBP 17.05.2024   Call - 2024-05-17 0.95 - - 0.25 48.05
Soc. Generale Call 0.96 EUR/GBP 17.05.2024   Call - 2024-05-17 0.96 - - 0.28 44.90
Soc. Generale Call 0.97 EUR/GBP 17.05.2024   Call - 2024-05-17 0.97 - - 0.30 42.22
Soc. Generale Call 0.81 EUR/GBP 17.05.2024   Call - 2024-05-17 0.81 - - - -
Soc. Generale Call 0.98 EUR/GBP 17.05.2024   Call - 2024-05-17 0.98 - - 0.32 39.91
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 2024-05-17 0.86 - - 0.05 157.54
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 0.87 - - 0.06 157.38
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 0.88 - - 0.09 116.21
Soc. Generale Call 0.89 EUR/GBP 17.05.2024   Call - 2024-05-17 0.89 - - 0.12 93.62
Soc. Generale Call 0.82 EUR/GBP 17.05.2024   Call - 2024-05-17 0.82 - - - -
Soc. Generale Call 0.92 EUR/GBP 17.05.2024   Call - 2024-05-17 0.92 - - 0.19 62.05
Soc. Generale Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 - - - -
Soc. Generale Call 0.83 EUR/GBP 17.05.2024   Call - 2024-05-17 0.83 - - - -
Soc. Generale Put 0.76 EUR/GBP 17.05.2024   Put - 2024-05-17 0.76 - - 0.28 -42.08
Soc. Generale Put 0.8 EUR/GBP 17.05.2024   Put - 2024-05-17 0.80 - - 0.18 -64.27
Soc. Generale Put 0.87 EUR/GBP 17.05.2024   Put - 2024-05-17 0.87 - - 0.08 -45.07
* Too many results found, please restrict the search by using the filter options.