EUR/CAD Spot/ EU0009654664 /
8/23/2024 10:58:57 PM | Chg. -0.00082 | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
---|---|---|---|---|---|---|
1.51202CAD | -0.05% | 55,649 Turnover: 84,103.58854 |
1.51170Bid Size: 1 | 1.51233Ask Size: 1 | 1.51318 | 1.50799 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/23/2024 | 10:58:57 PM | 1.51202 | 1 |
8/23/2024 | 10:58:57 PM | 1.51202 | 1 |
8/23/2024 | 10:58:55 PM | 1.51202 | 1 |
8/23/2024 | 10:58:53 PM | 1.51202 | 1 |
8/23/2024 | 10:58:52 PM | 1.51200 | 1 |
8/23/2024 | 10:58:51 PM | 1.51196 | 1 |
8/23/2024 | 10:58:50 PM | 1.51195 | 1 |
8/23/2024 | 10:58:47 PM | 1.51190 | 1 |
8/23/2024 | 10:58:33 PM | 1.51190 | 1 |
8/23/2024 | 10:58:19 PM | 1.51188 | 1 |
8/23/2024 | 10:58:19 PM | 1.51185 | 1 |
8/23/2024 | 10:58:17 PM | 1.51196 | 1 |
8/23/2024 | 10:58:14 PM | 1.51188 | 1 |
All quotes in CAD