EUR/CAD Spot/ EU0009654664 /
| 06/11/2024 18:08:16 | Chg. -0.01551 | Volume | Bid18:08:16 | Ask18:08:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.49528CAD | -1.03% | 281,035 Turnover: 420,743.28966 |
1.49511Bid Size: 1 | 1.49544Ask Size: 1 | 1.51264 | 1.48624 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:08:15 | 1.49528 | 1 |
| 06/11/2024 | 18:08:12 | 1.49528 | 1 |
| 06/11/2024 | 18:08:11 | 1.49528 | 1 |
| 06/11/2024 | 18:08:11 | 1.49527 | 1 |
| 06/11/2024 | 18:08:10 | 1.49527 | 1 |
| 06/11/2024 | 18:08:10 | 1.49527 | 1 |
| 06/11/2024 | 18:08:10 | 1.49527 | 1 |
| 06/11/2024 | 18:08:10 | 1.49528 | 1 |
| 06/11/2024 | 18:08:10 | 1.49527 | 1 |
| 06/11/2024 | 18:08:09 | 1.49528 | 1 |
| 06/11/2024 | 18:08:08 | 1.49529 | 1 |
| 06/11/2024 | 18:08:07 | 1.49529 | 1 |
| 06/11/2024 | 18:08:07 | 1.49530 | 1 |
All quotes in CAD
