EUR/AUD Spot/ EU0009654748 /
| 30/08/2024 22:59:00 | Chg. +0.00366 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.63310AUD | +0.22% | 62,279 Turnover: 101,556.34763 |
1.63288Bid Size: 1 | 1.63331Ask Size: 1 | 1.63604 | 1.62672 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:59:00 | 1.63310 | 1 |
| 30/08/2024 | 22:59:00 | 1.63310 | 1 |
| 30/08/2024 | 22:58:58 | 1.63307 | 1 |
| 30/08/2024 | 22:58:57 | 1.63307 | 1 |
| 30/08/2024 | 22:58:55 | 1.63307 | 1 |
| 30/08/2024 | 22:58:54 | 1.63309 | 1 |
| 30/08/2024 | 22:58:53 | 1.63307 | 1 |
| 30/08/2024 | 22:58:52 | 1.63307 | 1 |
| 30/08/2024 | 22:58:51 | 1.63309 | 1 |
| 30/08/2024 | 22:58:50 | 1.63309 | 1 |
| 30/08/2024 | 22:58:49 | 1.63312 | 1 |
| 30/08/2024 | 22:58:48 | 1.63312 | 1 |
| 30/08/2024 | 22:58:47 | 1.63314 | 1 |
All quotes in AUD
