| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:18 PM | 1.64677 | 1 |
| 2024-08-23 | 10:58:16 PM | 1.64677 | 1 |
| 2024-08-23 | 10:58:14 PM | 1.64672 | 1 |
| 2024-08-23 | 10:58:10 PM | 1.64672 | 1 |
| 2024-08-23 | 10:58:10 PM | 1.64672 | 1 |
| 2024-08-23 | 10:58:09 PM | 1.64672 | 1 |
| 2024-08-23 | 10:58:08 PM | 1.64670 | 1 |
| 2024-08-23 | 10:58:06 PM | 1.64671 | 1 |
| 2024-08-23 | 10:58:06 PM | 1.64674 | 1 |
| 2024-08-23 | 10:58:05 PM | 1.64674 | 1 |
| 2024-08-23 | 10:58:02 PM | 1.64675 | 1 |
| 2024-08-23 | 10:58:01 PM | 1.64675 | 1 |
| 2024-08-23 | 10:58:00 PM | 1.64671 | 1 |