| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:53:20 PM | 1.63566 | 1 |
| 2024-07-22 | 1:53:18 PM | 1.63566 | 1 |
| 2024-07-22 | 1:53:17 PM | 1.63566 | 1 |
| 2024-07-22 | 1:53:17 PM | 1.63568 | 1 |
| 2024-07-22 | 1:53:14 PM | 1.63568 | 1 |
| 2024-07-22 | 1:53:13 PM | 1.63568 | 1 |
| 2024-07-22 | 1:53:10 PM | 1.63573 | 1 |
| 2024-07-22 | 1:53:09 PM | 1.63574 | 1 |
| 2024-07-22 | 1:53:08 PM | 1.63575 | 1 |
| 2024-07-22 | 1:53:07 PM | 1.63575 | 1 |
| 2024-07-22 | 1:53:05 PM | 1.63573 | 1 |
| 2024-07-22 | 1:53:05 PM | 1.63573 | 1 |