Etsy/ US29786A1060 /
05/08/2024 21:59:59 | Chg. -3.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.47USD | -6.49% | 262,900 Turnover: 14.72 mill. |
-Bid Size: - | -Ask Size: - | 6.57 bill.USD | - | 22.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:59:59 | 55.47 | 100 |
05/08/2024 | 21:59:58 | 55.47 | 35 |
05/08/2024 | 21:59:56 | 55.44 | 100 |
05/08/2024 | 21:59:56 | 55.45 | 17 |
05/08/2024 | 21:59:53 | 55.46 | 4 |
05/08/2024 | 21:59:53 | 55.46 | 25 |
05/08/2024 | 21:59:53 | 55.46 | 1 |
05/08/2024 | 21:59:53 | 55.45 | 150 |
05/08/2024 | 21:59:53 | 55.45 | 100 |
05/08/2024 | 21:59:53 | 55.45 | 150 |
05/08/2024 | 21:59:52 | 55.44 | 100 |
05/08/2024 | 21:59:52 | 55.45 | 800 |
05/08/2024 | 21:59:52 | 55.45 | 101 |
All quotes in USD