Etsy/ US29786A1060 /
| 29/07/2024 21:59:58 | Chg. +1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.87USD | +2.60% | 130,417 Turnover: 8.31 mill. |
-Bid Size: - | -Ask Size: - | 7.47 bill.USD | - | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:58 | 63.87 | 100 |
| 29/07/2024 | 21:59:56 | 63.86 | 100 |
| 29/07/2024 | 21:59:56 | 63.86 | 3 |
| 29/07/2024 | 21:59:56 | 63.85 | 10 |
| 29/07/2024 | 21:59:55 | 63.86 | 13 |
| 29/07/2024 | 21:59:53 | 63.87 | 9 |
| 29/07/2024 | 21:59:53 | 63.85 | 20 |
| 29/07/2024 | 21:59:53 | 63.85 | 100 |
| 29/07/2024 | 21:59:50 | 63.83 | 6 |
| 29/07/2024 | 21:59:50 | 63.83 | 67 |
| 29/07/2024 | 21:59:49 | 63.83 | 1 |
| 29/07/2024 | 21:59:49 | 63.83 | 5 |
| 29/07/2024 | 21:59:49 | 63.82 | 100 |
All quotes in USD
