Etsy INC ETSY ORD SHS/ US29786A1060 /
| 11/7/2024 7:27:10 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.55USD | +1.29% | 5,338 Turnover: 284,526.21 |
-Bid Size: - | -Ask Size: - | 6.01 bill.USD | - | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:27:10 PM | 53.55 | 433 |
| 11/7/2024 | 7:27:10 PM | 53.55 | 1,432 |
| 11/7/2024 | 7:19:20 PM | 53.49 | 18 |
| 11/7/2024 | 6:35:03 PM | 53.62 | 80 |
| 11/7/2024 | 6:07:51 PM | 53.26 | 94 |
| 11/7/2024 | 5:19:52 PM | 53.14 | 10 |
| 11/7/2024 | 5:19:52 PM | 53.14 | 10 |
| 11/7/2024 | 5:17:32 PM | 53.04 | 673 |
| 11/7/2024 | 5:17:24 PM | 53.05 | 646 |
| 11/7/2024 | 4:56:49 PM | 53.32 | 10 |
| 11/7/2024 | 4:56:49 PM | 53.32 | 10 |
| 11/7/2024 | 4:54:34 PM | 53.29 | 3 |
| 11/7/2024 | 4:54:34 PM | 53.29 | 2 |
All quotes in USD
