ETSY INC. DL-,001/ US29786A1060 /
| 2024-08-09 9:43:38 PM | Chg. +1.5950 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.1000EUR | +3.29% | 8 Turnover: 400 |
-Bid Size: - | -Ask Size: - | 5.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:38 PM | 50.1000 | 0 |
| 2024-08-09 | 1:34:12 PM | 50.0000 | 8 |
| 2024-08-09 | 9:16:49 AM | 49.3300 | 0 |
| 2024-08-08 | 9:10:00 AM | 48.5050 | 0 |
| 2024-08-07 | 9:49:56 PM | 48.9650 | 0 |
| 2024-08-07 | 7:23:16 PM | 49.8850 | 5 |
| 2024-08-07 | 12:43:21 PM | 49.7050 | 7 |
| 2024-08-07 | 9:16:43 AM | 49.2600 | 1 |
| 2024-08-07 | 9:12:59 AM | 49.2600 | 0 |
| 2024-08-06 | 9:50:01 PM | 49.4550 | 0 |
| 2024-08-06 | 8:17:22 PM | 49.5850 | 50 |
All quotes in EUR
