ETSY INC. DL-,001/ US29786A1060 /
| 2024-11-07 8:18:36 PM | Chg. -0.06 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.41EUR | -0.12% | 2,519 Turnover: 123,913.68 |
49.12Bid Size: 70 | 49.74Ask Size: 70 | 5.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:18:36 PM | 49.41 | 2 |
| 2024-11-07 | 7:45:40 PM | 49.38 | 3 |
| 2024-11-07 | 7:32:51 PM | 49.49 | 45 |
| 2024-11-07 | 7:29:08 PM | 49.59 | 22 |
| 2024-11-07 | 7:27:03 PM | 49.48 | 3 |
| 2024-11-07 | 6:55:44 PM | 49.73 | 10 |
| 2024-11-07 | 6:55:06 PM | 49.72 | 12 |
| 2024-11-07 | 5:48:21 PM | 49.18 | 13 |
| 2024-11-07 | 4:19:19 PM | 49.12 | 4 |
| 2024-11-07 | 3:50:03 PM | 49.22 | 1 |
| 2024-11-07 | 3:43:52 PM | 48.81 | 200 |
| 2024-11-07 | 3:40:18 PM | 48.91 | 1 |
| 2024-11-07 | 3:37:03 PM | 49.04 | 7 |
All quotes in EUR
