ETSY INC. DL-,001/ US29786A1060 /
| 12/07/2024 21:44:09 | Chg. +1.740 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.200EUR | +3.25% | 538 Turnover: 29,491.050 |
55.420Bid Size: 541 | 55.550Ask Size: 541 | 6.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:09 | 55.200 | 0 |
| 12/07/2024 | 21:13:18 | 55.250 | 0 |
| 12/07/2024 | 20:43:28 | 55.300 | 0 |
| 12/07/2024 | 20:13:18 | 55.560 | 0 |
| 12/07/2024 | 20:08:32 | 55.690 | 5 |
| 12/07/2024 | 20:05:35 | 55.670 | 5 |
| 12/07/2024 | 20:00:44 | 55.510 | 15 |
| 12/07/2024 | 19:43:29 | 55.660 | 0 |
| 12/07/2024 | 19:14:05 | 55.560 | 0 |
| 12/07/2024 | 18:44:11 | 55.560 | 0 |
| 12/07/2024 | 18:13:56 | 55.410 | 0 |
| 12/07/2024 | 17:43:34 | 55.410 | 0 |
| 12/07/2024 | 17:42:16 | 55.390 | 10 |
All quotes in EUR
