| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:59:00 PM | 50.290 | 6 |
| 2024-09-13 | 5:43:19 PM | 50.370 | 0 |
| 2024-09-13 | 5:13:40 PM | 50.470 | 0 |
| 2024-09-13 | 5:10:01 PM | 50.470 | 14 |
| 2024-09-13 | 5:05:59 PM | 50.500 | 6 |
| 2024-09-13 | 4:59:17 PM | 50.500 | 5 |
| 2024-09-13 | 4:47:36 PM | 50.630 | 13 |
| 2024-09-13 | 4:43:33 PM | 50.740 | 0 |
| 2024-09-13 | 4:35:06 PM | 50.510 | 196 |
| 2024-09-13 | 4:31:25 PM | 50.910 | 14 |
| 2024-09-13 | 4:26:28 PM | 51.000 | 5 |
| 2024-09-13 | 4:26:27 PM | 51.000 | 47 |
| 2024-09-13 | 4:25:46 PM | 51.030 | 196 |