OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
7/30/2024  10:42:44 AM Chg. +26.3000 Volume Bid7/30/2024 Ask7/30/2024 High Low
3,345.7000USD +0.79% 658.31847995
Turnover: 2.18 mill.		 3,345.7000Bid Size: .00965417 3,345.8000Ask Size: 15.55386841 3,354.4000 3,282.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/30/2024 10:42:10 AM 3,345.2000 .01310000
7/30/2024 10:41:47 AM 3,345.4000 .02059544
7/30/2024 10:41:47 AM 3,345.5000 .00313854
7/30/2024 10:41:47 AM 3,345.5000 .00424450
7/30/2024 10:41:47 AM 3,345.6000 .01007293
7/30/2024 10:41:47 AM 3,345.7000 .00615715
7/30/2024 10:41:47 AM 3,345.8000 .13203178
7/30/2024 10:40:14 AM 3,342.3000 .00380304
7/30/2024 10:40:14 AM 3,342.1000 .04233164
7/30/2024 10:40:02 AM 3,342.2000 .10515356
7/30/2024 10:40:02 AM 3,342.2000 .02627655
7/30/2024 10:40:02 AM 3,342.1000 .10380304
7/30/2024 10:40:02 AM 3,342.1000 .02019164
 
  All quotes in USD