Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-30 |
7:15:31 AM |
3,311.2000 |
.01140000 |
| 2024-07-30 |
7:15:07 AM |
3,311.2000 |
.17320000 |
| 2024-07-30 |
7:14:48 AM |
3,311.2000 |
.00422137 |
| 2024-07-30 |
7:14:46 AM |
3,311.8000 |
.00347243 |
| 2024-07-30 |
7:14:46 AM |
3,311.8000 |
.01111178 |
| 2024-07-30 |
7:13:50 AM |
3,312.0000 |
.00320048 |
| 2024-07-30 |
7:13:49 AM |
3,312.0000 |
.00008381 |
| 2024-07-30 |
7:13:49 AM |
3,312.0000 |
.00520000 |
| 2024-07-30 |
7:13:48 AM |
3,312.6000 |
.03227374 |
| 2024-07-30 |
7:13:29 AM |
3,312.7000 |
.01165212 |
| 2024-07-30 |
7:13:24 AM |
3,313.1000 |
.00884368 |
| 2024-07-30 |
7:13:14 AM |
3,313.3000 |
.28980000 |