Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-30 |
12:07:44 PM |
3,330.7000 |
.05715588 |
| 2024-07-30 |
12:07:44 PM |
3,330.7000 |
.00522412 |
| 2024-07-30 |
12:07:33 PM |
3,330.6000 |
.06784635 |
| 2024-07-30 |
12:07:32 PM |
3,330.5000 |
.00940040 |
| 2024-07-30 |
12:07:32 PM |
3,330.5000 |
.02098809 |
| 2024-07-30 |
12:06:59 PM |
3,333.5000 |
.00755962 |
| 2024-07-30 |
12:06:59 PM |
3,333.5000 |
.07973643 |
| 2024-07-30 |
12:06:50 PM |
3,334.0000 |
.00530893 |
| 2024-07-30 |
12:06:50 PM |
3,334.0000 |
.00896820 |
| 2024-07-30 |
12:06:50 PM |
3,334.0000 |
.00464907 |
| 2024-07-30 |
12:06:50 PM |
3,334.0000 |
.00515896 |
| 2024-07-30 |
12:06:43 PM |
3,334.1000 |
.01229717 |
| 2024-07-30 |
12:06:07 PM |
3,334.6000 |
.00527799 |