2024-05-11  4:42:27 PM Chg. -7.0800 Volume Bid4:43:51 PM Ask4:43:43 PM High Low
2,902.5400USD -0.24% 176.73456000
Turnover: 514,530.8143
2,902.5400Bid Size: .44800000 2,902.6100Ask Size: 2.30000000 2,934.6100 2,887.7700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-11 4:42:27 PM 2,902.5400 .03702500
2024-05-11 4:40:22 PM 2,902.1400 5.25023000
2024-05-11 4:38:26 PM 2,902.1400 .00158900
2024-05-11 4:36:49 PM 2,902.3700 .06162800
2024-05-11 4:33:18 PM 2,905.0400 .00005400
2024-05-11 4:33:18 PM 2,905.0400 .03430000
2024-05-11 4:29:11 PM 2,905.0400 .05083900
2024-05-11 4:28:41 PM 2,905.2500 .26990200
2024-05-11 4:27:28 PM 2,905.7100 .00462600
2024-05-11 4:25:50 PM 2,906.1200 .03321700
2024-05-11 4:20:42 PM 2,907.8300 .00958400
2024-05-11 4:19:53 PM 2,909.4500 .05295700
2024-05-11 4:18:24 PM 2,910.0100 .00332300
 
  All quotes in USD