Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
10:02:45 PM |
2,925.8100 |
.01000000 |
| 2024-05-12 |
10:01:15 PM |
2,928.6700 |
3.63500000 |
| 2024-05-12 |
9:57:14 PM |
2,926.9900 |
.58200000 |
| 2024-05-12 |
9:52:54 PM |
2,927.2800 |
.00103600 |
| 2024-05-12 |
9:48:55 PM |
2,926.1700 |
.38912700 |
| 2024-05-12 |
9:45:06 PM |
2,927.7300 |
.03297000 |
| 2024-05-12 |
9:40:19 PM |
2,927.9100 |
.05151100 |
| 2024-05-12 |
9:32:26 PM |
2,928.2800 |
.01631300 |
| 2024-05-12 |
9:20:52 PM |
2,923.0800 |
.01634200 |
| 2024-05-12 |
9:20:19 PM |
2,922.2700 |
.06710400 |
| 2024-05-12 |
9:20:03 PM |
2,922.5100 |
.01634500 |
| 2024-05-12 |
9:17:55 PM |
2,921.4800 |
.00223900 |
| 2024-05-12 |
9:17:41 PM |
2,920.6500 |
.00800900 |